Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 8:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 16:08:032 108183,601 608184,001 000184,30500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:08:031 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:08:031 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750188,002 031188,202 531189,202 781
02.10.2026 16:08:032 108183,601 608184,001 000184,20500185,00250185,50187,20250187,60750188,002 031188,202 531189,202 781
02.10.2026 16:08:002 108183,601 608184,001 000184,20500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:08:001 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:08:001 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750187,901 250188,002 531189,202 781
02.10.2026 16:06:032 108183,601 608183,901 108184,00500185,00250185,50187,20250187,60750187,901 250188,002 531189,202 781
02.10.2026 16:05:592 108183,601 608183,901 108184,00500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:05:591 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:05:591 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750187,801 250188,002 531189,202 781
02.10.2026 16:05:591 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:05:552 108183,601 608183,801 108184,00500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:05:551 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:05:551 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750187,901 250188,002 531189,202 781
02.10.2026 16:04:382 108183,601 608183,901 108184,00500185,00250185,50187,20250187,60750187,901 250188,002 531189,202 781
02.10.2026 16:04:352 108183,601 608183,901 108184,00500185,00250185,50187,60500187,901 000188,002 281189,202 531190,003 031
02.10.2026 16:04:322 108183,601 608183,901 108184,00500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:04:312 108183,601 608183,901 108184,00500185,00250185,50187,60500187,801 000188,002 281189,202 531190,003 031
02.10.2026 16:04:311 796182,601 608183,601 108184,00500185,00250185,50187,60500187,801 000188,002 281189,202 531190,003 031
02.10.2026 16:04:312 108183,601 608183,901 108184,00500185,00250185,50187,60500187,801 000188,002 281189,202 531190,003 031
02.10.2026 16:04:282 108183,601 608183,901 108184,00500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:04:252 108183,601 608183,901 108184,00500185,00250185,50187,60500187,801 000188,002 281189,202 531190,003 031
02.10.2026 16:04:251 796182,601 608183,601 108184,00500185,00250185,50187,60500187,801 000188,002 281189,202 531190,003 031
02.10.2026 16:04:252 108183,601 608183,801 108184,00500185,00250185,50187,60500187,801 000188,002 281189,202 531190,003 031
02.10.2026 16:04:232 108183,601 608183,801 108184,00500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:04:231 796182,601 608183,601 108184,00500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:04:231 796182,601 608183,601 108184,00500185,00250185,50187,601 000188,002 281189,202 531190,003 031191,003 091
02.10.2026 16:04:102 296182,602 108183,601 108184,00500185,00250185,50187,601 000188,002 281189,202 531190,003 031191,003 091
02.10.2026 16:04:102 296182,602 108183,601 108184,00500185,00250185,50187,601 000188,002 281189,202 531190,003 031191,003 091
02.10.2026 16:04:082 296182,602 108183,601 108184,00500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:04:081 796182,601 608183,601 108184,00500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:04:081 796182,601 608183,601 108184,00500185,00250185,50187,50500187,601 000188,002 281189,202 531190,003 031
02.10.2026 16:04:032 108183,501 608183,601 108184,00500185,00250185,50187,50500187,601 000188,002 281189,202 531190,003 031
02.10.2026 16:04:032 108183,501 608183,601 108184,00500185,00250185,50187,50500187,601 000188,002 281189,202 531190,003 031
02.10.2026 16:03:572 046182,601 858183,501 358183,60858184,00250185,00187,50500187,601 000188,002 281189,202 531190,003 031
02.10.2026 16:03:552 046182,601 858183,501 358183,60858184,00250185,00187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:03:551 646182,001 546182,601 358183,60858184,00250185,00187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:03:551 646182,001 546182,601 358183,60858184,00250185,00187,40500187,601 000188,002 281189,202 531190,003 031
02.10.2026 16:03:152 046182,601 858183,401 358183,60858184,00250185,00187,40500187,601 000188,002 281189,202 531190,003 031
02.10.2026 16:03:112 046182,601 858183,401 358183,60858184,00250185,00187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:03:111 646182,001 546182,601 358183,60858184,00250185,00187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:03:111 646182,001 546182,601 358183,60858184,00250185,00187,60500187,701 000188,002 281189,202 531190,003 031
02.10.2026 16:03:072 046182,601 858183,601 358183,70858184,00250185,00187,60500187,701 000188,002 281189,202 531190,003 031
02.10.2026 16:03:072 046182,601 858183,601 358183,70858184,00250185,00187,60500187,701 000188,002 281189,202 531190,003 031
02.10.2026 16:03:072 046182,601 858183,601 358183,70858184,00250185,00186,1022187,60522187,701 022188,002 303189,202 553
02.10.2026 16:03:052 046182,601 858183,601 358183,70858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:03:051 646182,001 546182,601 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:03:051 646182,001 546182,601 358183,60858184,00250185,00186,1022187,601 022188,002 303189,202 553190,003 053
02.10.2026 16:03:032 146182,002 046182,601 858183,60858184,00250185,00186,1022187,601 022188,002 303189,202 553190,003 053